{"tickers":[{"ticker":"LZMH","todaysChangePerc":-80.37614678899084,"todaysChange":-0.8761000000000001,"updated":1776470400000000000,"day":{"dv":"71577489.274619","o":1.23,"h":1.54,"l":0.1698,"c":0.1736,"v":7.1577489e+07,"vw":0.2597},"lastQuote":{"P":0.214,"S":5100,"p":0.213,"s":1500,"t":1776470398895498693},"lastTrade":{"c":[12],"i":"34311","p":0.2139,"s":500,"t":1776470399827620936,"x":4,"ds":"500.0"},"min":{"dv":"96900.0","dav":"71577489.274619","av":71577489,"t":1776470340000,"n":53,"o":0.213,"h":0.217,"l":0.2105,"c":0.2139,"v":96900,"vw":0.2131},"prevDay":{"o":1.06,"h":1.27,"l":1.06,"c":1.09,"v":471051.609852,"vw":1.1772}},{"ticker":"FCHL","todaysChangePerc":-73.73548387096774,"todaysChange":-1.1429,"updated":1776470400000000000,"day":{"dv":"9272028.081796","o":0.4964,"h":0.55,"l":0.3457,"c":0.3584,"v":9.272028e+06,"vw":0.4472},"lastQuote":{"P":0.4071,"S":1600,"p":0.4,"s":5100,"t":1776470392751016610},"lastTrade":{"c":[14,12,41],"i":"5121","p":0.4071,"s":200,"t":1776470392751015876,"x":11,"ds":"200.0"},"min":{"dv":"18159.0","dav":"9272028.081796","av":9272028,"t":1776470340000,"n":29,"o":0.41,"h":0.42,"l":0.4071,"c":0.4071,"v":18159,"vw":0.4143},"prevDay":{"o":1.56,"h":1.785,"l":1.5,"c":1.55,"v":816243.07334,"vw":1.5493}},{"ticker":"QVCGP","todaysChangePerc":-52.36363636363637,"todaysChange":-1.7856,"updated":1776470400000000000,"day":{"dv":"14347800.823042","o":1,"h":2.22,"l":0.44,"c":2.02,"v":1.43478e+07,"vw":1.2737},"lastQuote":{"P":1.64,"S":900,"p":1.55,"s":800,"t":1776470392787801589},"lastTrade":{"c":[12],"i":"14734","p":1.6244,"s":250,"t":1776470392300910092,"x":4,"ds":"250.0"},"min":{"dv":"250.0","dav":"14347800.823042","av":14347800,"t":1776470340000,"n":1,"o":1.6244,"h":1.6244,"l":1.6244,"c":1.6244,"v":250,"vw":1.6244},"prevDay":{"o":2.8,"h":3.74,"l":2.79,"c":3.41,"v":1.0009960734e+06,"vw":3.2461}},{"ticker":"CTNT","todaysChangePerc":-38.495024875621894,"todaysChange":-0.0619,"updated":1776470400000000000,"day":{"dv":"458333437.554924","o":0.15025,"h":0.152,"l":0.07345,"c":0.0953,"v":4.58333437e+08,"vw":0.1314},"lastQuote":{"P":0.0989,"S":73400,"p":0.097,"s":1600,"t":1776470398073789547},"lastTrade":{"c":[12],"i":"113628","p":0.0989,"s":890,"t":1776470398073788990,"x":11,"ds":"890.0"},"min":{"dv":"91721.0","dav":"458333437.554924","av":458333437,"t":1776470340000,"n":22,"o":0.0989,"h":0.0989,"l":0.0982,"c":0.0989,"v":91721,"vw":0.09884},"prevDay":{"o":0.31,"h":0.3734,"l":0.1358,"c":0.1608,"v":9.76038234507801e+08,"vw":0.2743}},{"ticker":"LNZA","todaysChangePerc":-37.60445682451254,"todaysChange":-13.5,"updated":1776465780000000000,"day":{"dv":"180159.330570","o":36.07,"h":36.07,"l":21.5,"c":22.57,"v":180159,"vw":25.1523},"lastQuote":{"P":24.44,"S":100,"p":22.19,"s":300,"t":1776470262687507449},"lastTrade":{"c":[12,41],"i":"371","p":22.4,"s":989,"t":1776465721528349848,"x":8,"ds":"989.0"},"min":{"dv":"9890.0","dav":"180135.330570","av":180135,"t":1776465720000,"n":10,"o":22.4,"h":22.4,"l":22.4,"c":22.4,"v":9890,"vw":22.4},"prevDay":{"o":41.67,"h":41.67,"l":34.795,"c":35.9,"v":64213.956077,"vw":36.4805}},{"ticker":"ZSPC","todaysChangePerc":-37.08381171067738,"todaysChange":-0.032299999999999995,"updated":1776470400000000000,"day":{"dv":"133869692.512868","o":0.0673,"h":0.0693,"l":0.052,"c":0.0536,"v":1.33869692e+08,"vw":0.06867},"lastQuote":{"P":0.0548,"S":6100,"p":0.0547,"s":100,"t":1776470395922838977},"lastTrade":{"c":[14,12,41],"i":"3142","p":0.0548,"s":2000,"t":1776470395922850454,"x":21,"ds":"2000.0"},"min":{"dv":"54072.0","dav":"133869692.512868","av":133869692,"t":1776470340000,"n":35,"o":0.0547,"h":0.0554,"l":0.0542,"c":0.0548,"v":54072,"vw":0.0545},"prevDay":{"o":0.089,"h":0.125,"l":0.0858,"c":0.0871,"v":7.33728328096301e+08,"vw":0.1045}},{"ticker":"QVCGA","todaysChangePerc":-35.77564426478019,"todaysChange":-0.2832,"updated":1776470400000000000,"day":{"dv":"10428329.328560","o":0.74,"h":0.75,"l":0.57,"c":0.6427,"v":1.0428329e+07,"vw":0.6645},"lastQuote":{"P":0.51,"S":9800,"p":0.5084,"s":200,"t":1776470397953581328},"lastTrade":{"c":[12],"i":"9836","p":0.5084,"s":2944,"t":1776470375268546502,"x":4,"ds":"2944.0"},"min":{"dv":"8976.0","dav":"10428329.328560","av":10428329,"t":1776470340000,"n":5,"o":0.5003,"h":0.51,"l":0.5003,"c":0.5084,"v":8976,"vw":0.5045},"prevDay":{"o":1.04,"h":1.128,"l":0.7196,"c":0.7916,"v":1.0066600711802e+07,"vw":0.859}},{"ticker":"JLHL","todaysChangePerc":-35.08230452674898,"todaysChange":-3.410000000000001,"updated":1776468360000000000,"day":{"dv":"796058.715900","o":7.21,"h":14.52,"l":5.7,"c":6.35,"v":796058,"vw":8.6318},"lastQuote":{"P":6.5,"S":300,"p":6.31,"s":200,"t":1776470366669106079},"lastTrade":{"c":[12],"i":"3284","p":6.31,"s":300,"t":1776468308466724296,"x":11,"ds":"300.0"},"min":{"dv":"581.0","dav":"795758.715900","av":795758,"t":1776468300000,"n":3,"o":6.31,"h":6.31,"l":6.31,"c":6.31,"v":581,"vw":6.31},"prevDay":{"o":6.3,"h":17.49,"l":6.3,"c":9.72,"v":536130.146445,"vw":9.175}},{"ticker":"POLEW","todaysChangePerc":-34.62311557788945,"todaysChange":-0.06890000000000002,"updated":1776452760000000000,"day":{"dv":"62308.0","o":0.1401,"h":0.1406,"l":0.13,"c":0.1301,"v":62308,"vw":0.1385},"lastQuote":{"P":0.15,"S":200,"p":0.13,"s":500,"t":1776456065903055912},"lastTrade":{"i":"14","p":0.1301,"s":100,"t":1776452759017133070,"x":8,"ds":"100.0"},"min":{"dv":"100.0","dav":"62308.0","av":62308,"t":1776452700000,"n":1,"o":0.1301,"h":0.1301,"l":0.1301,"c":0.1301,"v":100,"vw":0.1301},"prevDay":{"o":0.199,"h":0.199,"l":0.199,"c":0.199,"v":200,"vw":0.199}},{"ticker":"ILLRW","todaysChangePerc":-29.859719438877747,"todaysChange":-0.014899999999999997,"updated":1776454320000000000,"day":{"dv":"43368.0","o":0.05,"h":0.0525,"l":0.035,"c":0.035,"v":43368,"vw":0.04627},"lastQuote":{"P":0.04,"S":10800,"p":0.016,"s":100,"t":1776464726411101805},"lastTrade":{"i":"3","p":0.035,"s":1600,"t":1776454307044104361,"x":8,"ds":"1600.0"},"min":{"dv":"5000.0","dav":"43345.0","av":43345,"t":1776454260000,"n":4,"o":0.035001,"h":0.035002,"l":0.035,"c":0.035,"v":5000,"vw":0.035},"prevDay":{"o":0.0415,"h":0.05,"l":0.03,"c":0.0499,"v":66842,"vw":0.04347}},{"ticker":"KITTW","todaysChangePerc":-28.63340563991324,"todaysChange":-0.013200000000000003,"updated":1776453180000000000,"day":{"dv":"338211.0","o":0.042,"h":0.049599,"l":0.031,"c":0.0329,"v":338211,"vw":0.03686},"lastQuote":{"P":0.0329,"S":100,"p":0.0305,"s":1000,"t":1776470052675425859},"lastTrade":{"c":[14,41],"i":"59","p":0.0329,"s":100,"t":1776453177158771041,"x":12,"ds":"100.0"},"min":{"dv":"500.0","dav":"338168.0","av":338168,"t":1776453120000,"n":5,"o":0.0329,"h":0.033,"l":0.0329,"c":0.0329,"v":500,"vw":0.03292},"prevDay":{"o":0.0479,"h":0.0526,"l":0.0426,"c":0.0461,"v":46560,"vw":0.0466}},{"ticker":"CAPS","todaysChangePerc":-26.473339569691294,"todaysChange":-0.14149999999999996,"updated":1776470400000000000,"day":{"dv":"5154042.240025","o":0.48,"h":0.5,"l":0.3802,"c":0.4038,"v":5.154042e+06,"vw":0.4197},"lastQuote":{"P":0.403,"S":500,"p":0.393,"s":7900,"t":1776470330488943889},"lastTrade":{"c":[12],"i":"3736","p":0.393,"s":150,"t":1776470372336285964,"x":4,"ds":"150.0"},"min":{"dv":"2776.0","dav":"5154042.240025","av":5154042,"t":1776470340000,"n":3,"o":0.393,"h":0.393,"l":0.393,"c":0.393,"v":2776,"vw":0.3931},"prevDay":{"o":0.8029,"h":0.8901,"l":0.500101,"c":0.5345,"v":1.01737630007778e+08,"vw":0.887}},{"ticker":"IINNW","todaysChangePerc":-26.094890510948904,"todaysChange":-0.0286,"updated":1776454080000000000,"day":{"dv":"43897.0","o":0.099,"h":0.1088,"l":0.051,"c":0.081,"v":43897,"vw":0.0626},"lastQuote":{"P":0.3168,"S":100,"p":0.0401,"s":3000,"t":1776456053669040686},"lastTrade":{"c":[14,41],"i":"7","p":0.081,"s":100,"t":1776454052983685394,"x":20,"ds":"100.0"},"min":{"dv":"100.0","dav":"43897.0","av":43897,"t":1776454020000,"n":1,"o":0.081,"h":0.081,"l":0.081,"c":0.081,"v":100,"vw":0.081},"prevDay":{"o":0.086,"h":0.1096,"l":0.056776,"c":0.1096,"v":50908,"vw":0.05931}},{"ticker":"SOBR","todaysChangePerc":-25.884590995561187,"todaysChange":-0.20409999999999995,"updated":1776470280000000000,"day":{"dv":"4014934.831783","o":0.615,"h":0.695,"l":0.592,"c":0.615,"v":4.014934e+06,"vw":0.7532},"lastQuote":{"P":0.5901,"S":200,"p":0.5835,"s":100,"t":1776469800595050120},"lastTrade":{"c":[12],"i":"238","p":0.5844,"s":120,"t":1776470247621678557,"x":4,"ds":"120.0"},"min":{"dv":"120.0","dav":"4014934.831783","av":4014934,"t":1776470220000,"n":1,"o":0.5844,"h":0.5844,"l":0.5844,"c":0.5844,"v":120,"vw":0.5844},"prevDay":{"o":0.701,"h":0.8499,"l":0.680001,"c":0.7885,"v":230776.818909,"vw":0.7689}},{"ticker":"HUBC","todaysChangePerc":-25.20458265139116,"todaysChange":-0.04619999999999999,"updated":1776469800000000000,"day":{"dv":"39757083.851789","o":0.1581,"h":0.1621,"l":0.13,"c":0.148387,"v":3.9757083e+07,"vw":0.1466},"lastQuote":{"P":0,"S":0,"p":0,"s":0,"t":1776469800000250538},"lastTrade":{"c":[12],"i":"4722","p":0.1371,"s":100,"t":1776469788542074873,"x":11,"ds":"100.0"},"min":{"dv":"1210.0","dav":"39757083.851789","av":39757083,"t":1776469740000,"n":4,"o":0.1379,"h":0.1379,"l":0.1371,"c":0.1371,"v":1210,"vw":0.1378},"prevDay":{"o":0.1576,"h":0.1936,"l":0.1442,"c":0.1833,"v":1.02946328304346e+08,"vw":0.1847}},{"ticker":"MSTZ","todaysChangePerc":-23.781212841854934,"todaysChange":-2,"updated":1776470405070893039,"day":{"dv":"50203870.664614","o":7.775,"h":7.87,"l":5.7,"c":6.41,"v":5.020387e+07,"vw":6.5123},"lastQuote":{"P":6.44,"S":500,"p":6.37,"s":300,"t":1776470400362881605},"lastTrade":{"c":[38,60],"i":"52983525945926","p":6.41,"s":0,"t":1776470405070893039,"x":19,"ds":"0.0"},"min":{"dv":"11978.0","dav":"50203870.664614","av":50203870,"t":1776470340000,"n":39,"o":6.43,"h":6.43,"l":6.42,"c":6.42,"v":11978,"vw":6.4221},"prevDay":{"o":9.16,"h":9.63,"l":8.39,"c":8.41,"v":1.5325814298176e+07,"vw":9.074}},{"ticker":"BMI","todaysChangePerc":-23.665375270864793,"todaysChange":-36.03999999999999,"updated":1776470340000000000,"day":{"dv":"4169162.873474","o":121.44,"h":128.47,"l":115.105,"c":115.54,"v":4.169162e+06,"vw":120.3196},"lastQuote":{"P":116.99,"S":100,"p":116.24,"s":500,"t":1776470400091434592},"lastTrade":{"c":[12,60],"i":"71779008204874","p":116.25,"s":500,"t":1776470306820729073,"x":4,"ds":"500.0"},"min":{"dv":"500.0","dav":"4169140.873474","av":4169140,"t":1776470280000,"n":1,"o":116.25,"h":116.25,"l":116.25,"c":116.25,"v":500,"vw":116.25},"prevDay":{"o":157.81,"h":159.145,"l":152.28,"c":152.29,"v":615382.00828,"vw":153.8162}},{"ticker":"SMST","todaysChangePerc":-23.61981776765375,"todaysChange":-10.369099999999996,"updated":1776470160000000000,"day":{"dv":"944398.544373","o":40.76,"h":41,"l":29.72,"c":33.5,"v":944398,"vw":33.967},"lastQuote":{"P":33.8,"S":900,"p":33.25,"s":300,"t":1776470357636014752},"lastTrade":{"c":[12],"i":"3336","p":33.5309,"s":220,"t":1776470103282378690,"x":4,"ds":"220.0"},"min":{"dv":"220.0","dav":"944191.544373","av":944191,"t":1776470100000,"n":1,"o":33.5309,"h":33.5309,"l":33.5309,"c":33.5309,"v":220,"vw":33.5309},"prevDay":{"o":47.97,"h":50.31,"l":43.86,"c":43.9,"v":311704.075807,"vw":47.7151}},{"ticker":"MSDD","todaysChangePerc":-23.41507497664159,"todaysChange":-10.700899999999997,"updated":1776468840000000000,"day":{"dv":"31691.581689","o":40.07,"h":41.5347,"l":31.5,"c":34.995,"v":31691,"vw":34.7775},"lastQuote":{"P":52,"S":100,"p":34.27,"s":200,"t":1776470398731043962},"lastTrade":{"c":[12],"i":"199","p":35,"s":100,"t":1776468783889815808,"x":4,"ds":"100.0"},"min":{"dv":"225.0","dav":"31691.581689","av":31691,"t":1776468780000,"n":3,"o":35,"h":35,"l":35,"c":35,"v":225,"vw":35},"prevDay":{"o":50.4,"h":50.4,"l":45.7009,"c":45.7009,"v":1561,"vw":49.2127}},{"ticker":"GLND","todaysChangePerc":-23.115577889447234,"todaysChange":-1.8399999999999999,"updated":1776469740000000000,"day":{"dv":"1214078.336894","o":7.13,"h":7.17,"l":6.06,"c":6.1,"v":1.214078e+06,"vw":6.3534},"lastQuote":{"P":6.21,"S":100,"p":6.03,"s":100,"t":1776470360799513403},"lastTrade":{"c":[14,12,41],"i":"297","p":6.12,"s":305,"t":1776469700156943199,"x":21,"ds":"305.0"},"min":{"dv":"584.0","dav":"1213896.336894","av":1213896,"t":1776469680000,"n":12,"o":6.12,"h":6.12,"l":6.12,"c":6.12,"v":584,"vw":6.1203},"prevDay":{"o":5.84,"h":8.6,"l":5.65,"c":7.96,"v":2.739606520207e+06,"vw":7.2414}},{"ticker":"FRMI","todaysChangePerc":-22.18890554722638,"todaysChange":-1.4799999999999995,"updated":1776470400000000000,"day":{"dv":"19841034.804757","o":6.76,"h":7.04,"l":6.52,"c":6.55,"v":1.9841034e+07,"vw":6.022},"lastQuote":{"P":5.19,"S":200,"p":5.18,"s":3800,"t":1776470399558508813},"lastTrade":{"c":[12],"i":"15284","p":5.19,"s":200,"t":1776470399554209387,"x":11,"ds":"200.0"},"min":{"dv":"103174.0","dav":"19841034.804757","av":19841034,"t":1776470340000,"n":94,"o":5.22,"h":5.28,"l":5.1887,"c":5.19,"v":103174,"vw":5.2316},"prevDay":{"o":6.075,"h":6.715,"l":5.76,"c":6.67,"v":2.1327825258002e+07,"vw":6.3834}}],"status":"OK","request_id":"292985c0d40dfb0ab7efe018039a3bd2"}