{"tickers":[{"ticker":"P","todaysChangePerc":698.9260143198089,"todaysChange":58.57,"updated":1776469980000000000,"day":{"dv":"2043495.560818","o":68,"h":69.1,"l":66.97,"c":66.97,"v":2.043495e+06,"vw":67.6908},"lastQuote":{"P":67.53,"S":1200,"p":66.95,"s":100,"t":1776467849912696339},"lastTrade":{"c":[12],"i":"71779008067397","p":66.95,"s":100,"t":1776469951956824023,"x":4,"ds":"100.0"},"min":{"dv":"100.0","dav":"2043486.560818","av":2043486,"t":1776469920000,"n":1,"o":66.95,"h":66.95,"l":66.95,"c":66.95,"v":100,"vw":66.95},"prevDay":{"o":8.5,"h":8.83,"l":7.765,"c":8.38,"v":7.6190059e+07,"vw":8.4375}},{"ticker":"EFOI","todaysChangePerc":191.866028708134,"todaysChange":4.01,"updated":1776470400000000000,"day":{"dv":"167169454.351120","o":5.38,"h":9.84,"l":5,"c":6.49,"v":1.67169454e+08,"vw":7.2212},"lastQuote":{"P":6.12,"S":200,"p":6.1,"s":10500,"t":1776470396443773602},"lastTrade":{"c":[14,12,41],"i":"26291","p":6.1,"s":1000,"t":1776470396443772919,"x":21,"ds":"1000.0"},"min":{"dv":"32284.0","dav":"167169454.351120","av":167169454,"t":1776470340000,"n":100,"o":6.06,"h":6.14,"l":6.05,"c":6.1,"v":32284,"vw":6.085},"prevDay":{"o":2.023268,"h":2.09,"l":1.9918,"c":2.09,"v":7057,"vw":2.0238}},{"ticker":"VACI.WS","todaysChangePerc":102.37405906195715,"todaysChange":0.35359999999999997,"updated":1776466800001573502,"day":{"dv":"1104024.203430","o":0.75,"h":0.78,"l":0.58,"c":0.699,"v":1.104024e+06,"vw":0.7031},"lastQuote":{"P":0.75,"S":9000,"p":0.5,"s":1000,"t":1776456099751012419},"lastTrade":{"c":[38,41],"i":"52983575627577","p":0.699,"s":0,"t":1776466800001573502,"x":10,"ds":"0.0"},"min":{"dv":"2500.0","dav":"1103185.203430","av":1103185,"t":1776455940000,"n":6,"o":0.668,"h":0.68,"l":0.65,"c":0.65,"v":2500,"vw":0.6537},"prevDay":{"o":0.356,"h":0.356,"l":0.34,"c":0.3454,"v":8402,"vw":0.3537}},{"ticker":"CRMX","todaysChangePerc":70.74051776038532,"todaysChange":11.75,"updated":1776470401409031368,"day":{"dv":"2067900.215691","o":23.7,"h":32.54,"l":23.54,"c":28.36,"v":2.0679e+06,"vw":27.9666},"lastQuote":{"P":28.39,"S":100,"p":27.61,"s":200,"t":1776470013447775884},"lastTrade":{"c":[38],"i":"52983526541393","p":28.36,"s":0,"t":1776470401409031368,"x":19,"ds":"0.0"},"min":{"dv":"250.0","dav":"2067895.215691","av":2067895,"t":1776470160000,"n":1,"o":28,"h":28,"l":28,"c":28,"v":250,"vw":28},"prevDay":{"o":16.14,"h":17.0889,"l":14.91,"c":16.61,"v":269637.3485,"vw":16.3062}},{"ticker":"FRMM","todaysChangePerc":65.40084388185653,"todaysChange":1.5499999999999998,"updated":1776470400000000000,"day":{"dv":"40349188.991475","o":2.99,"h":5.55,"l":2.76,"c":4.29,"v":4.0349188e+07,"vw":4.3626},"lastQuote":{"P":3.94,"S":300,"p":3.87,"s":100,"t":1776470394199040460},"lastTrade":{"c":[12],"i":"48944","p":3.92,"s":112,"t":1776470394199039396,"x":11,"ds":"112.0"},"min":{"dv":"3744.0","dav":"40349188.991475","av":40349188,"t":1776470340000,"n":16,"o":3.908,"h":3.92,"l":3.9,"c":3.92,"v":3744,"vw":3.9061},"prevDay":{"o":2.17,"h":2.385,"l":2.109,"c":2.37,"v":726254.782068,"vw":2.2418}},{"ticker":"LZM.WS","todaysChangePerc":64.70588235294117,"todaysChange":0.27499999999999997,"updated":1776466800002238632,"day":{"dv":"381239.0","o":0.7,"h":0.74,"l":0.5975,"c":0.7,"v":381239,"vw":0.6908},"lastQuote":{"P":0.75,"S":500,"p":0.425,"s":2500,"t":1776464658849919250},"lastTrade":{"c":[38,41,60],"i":"52983627338547","p":0.7,"s":0,"t":1776466800002238632,"x":10,"ds":"0.0"},"min":{"dv":"71870.0","dav":"381236.0","av":381236,"t":1776451260000,"n":2,"o":0.7,"h":0.7,"l":0.7,"c":0.7,"v":71870,"vw":0.7},"prevDay":{"o":0.425,"h":0.425,"l":0.425,"c":0.425,"v":100,"vw":0.425}},{"ticker":"CRMU","todaysChangePerc":64.38393539233877,"todaysChange":4.719600000000001,"updated":1776467820000000000,"day":{"dv":"1052776.985428","o":10.34,"h":14.219,"l":10.29,"c":12.44,"v":1.052776e+06,"vw":12.1618},"lastQuote":{"P":12.68,"S":200,"p":12.05,"s":100,"t":1776470397433676731},"lastTrade":{"c":[12],"i":"3509","p":12.05,"s":228,"t":1776467802769321651,"x":4,"ds":"228.0"},"min":{"dv":"228.0","dav":"1052621.985428","av":1052621,"t":1776467760000,"n":1,"o":12.05,"h":12.05,"l":12.05,"c":12.05,"v":228,"vw":12.05},"prevDay":{"o":7.17,"h":7.4582,"l":6.5,"c":7.3304,"v":111735.335,"vw":7.1564}},{"ticker":"BZAIW","todaysChangePerc":48.7179487179487,"todaysChange":0.18999999999999995,"updated":1776459420000000000,"day":{"dv":"318862.165000","o":0.4678,"h":0.61,"l":0.39,"c":0.61,"v":318862,"vw":0.5216},"lastQuote":{"P":0.615,"S":400,"p":0.58,"s":100,"t":1776461366925829973},"lastTrade":{"c":[12],"i":"243","p":0.58,"s":3100,"t":1776459415237466507,"x":4,"ds":"3100.0"},"min":{"dv":"5000.0","dav":"318861.165000","av":318861,"t":1776459360000,"n":3,"o":0.58,"h":0.58,"l":0.58,"c":0.58,"v":5000,"vw":0.58},"prevDay":{"o":0.382501,"h":0.42,"l":0.382501,"c":0.39,"v":32461,"vw":0.4205}},{"ticker":"YXT","todaysChangePerc":47.000000000000014,"todaysChange":0.17390000000000005,"updated":1776470400000000000,"day":{"dv":"180605290.736017","o":0.5695,"h":0.7248,"l":0.456,"c":0.496,"v":1.8060529e+08,"vw":0.6294},"lastQuote":{"P":0.549,"S":1800,"p":0.533,"s":2900,"t":1776470399534318440},"lastTrade":{"c":[12],"i":"115834","p":0.5439,"s":1061,"t":1776470399533783075,"x":4,"ds":"1061.0"},"min":{"dv":"17833.0","dav":"180605290.736017","av":180605290,"t":1776470340000,"n":17,"o":0.5439,"h":0.549,"l":0.533,"c":0.5439,"v":17833,"vw":0.5454},"prevDay":{"o":0.404,"h":0.449999,"l":0.37,"c":0.37,"v":2.270454851272e+06,"vw":0.6389}},{"ticker":"BZAI","todaysChangePerc":46.820809248554916,"todaysChange":0.81,"updated":1776470400000000000,"day":{"dv":"79699022.749115","o":2.025,"h":2.64,"l":2,"c":2.52,"v":7.9699022e+07,"vw":2.3406},"lastQuote":{"P":2.54,"S":500,"p":2.5,"s":1900,"t":1776470395631338170},"lastTrade":{"c":[12],"i":"100056","p":2.54,"s":500,"t":1776470395632992542,"x":4,"ds":"500.0"},"min":{"dv":"9893.0","dav":"79699022.749115","av":79699022,"t":1776470340000,"n":19,"o":2.5006,"h":2.54,"l":2.5,"c":2.54,"v":9893,"vw":2.5107},"prevDay":{"o":1.71,"h":1.78,"l":1.65,"c":1.73,"v":1.5651027019139e+07,"vw":2.0468}},{"ticker":"PBM","todaysChangePerc":44.80408858603066,"todaysChange":2.63,"updated":1776470400000000000,"day":{"dv":"50469276.850220","o":9.82,"h":10.53,"l":7.11,"c":7.6,"v":5.0469276e+07,"vw":9.7988},"lastQuote":{"P":8.49,"S":100,"p":8.33,"s":100,"t":1776470399998108272},"lastTrade":{"c":[12],"i":"315926","p":8.5,"s":100,"t":1776470399069714510,"x":11,"ds":"100.0"},"min":{"dv":"8871.0","dav":"50469276.850220","av":50469276,"t":1776470340000,"n":81,"o":8.25,"h":8.5,"l":8.16,"c":8.5,"v":8871,"vw":8.3037},"prevDay":{"o":2.8101,"h":9.97,"l":2.73,"c":5.87,"v":5.3763239985249e+07,"vw":7.3475}},{"ticker":"FLD","todaysChangePerc":41.73913043478261,"todaysChange":0.48,"updated":1776470100000000000,"day":{"dv":"444593.605246","o":1.18,"h":1.73,"l":1.15,"c":1.56,"v":444593,"vw":1.4506},"lastQuote":{"P":1.6,"S":3800,"p":1.58,"s":100,"t":1776470339392370422},"lastTrade":{"c":[12],"i":"936","p":1.63,"s":500,"t":1776470058435205988,"x":4,"ds":"500.0"},"min":{"dv":"500.0","dav":"444562.605246","av":444562,"t":1776470040000,"n":1,"o":1.63,"h":1.63,"l":1.63,"c":1.63,"v":500,"vw":1.63},"prevDay":{"o":1.15,"h":1.195,"l":1.12,"c":1.15,"v":82449.82,"vw":1.1561}},{"ticker":"DAVEW","todaysChangePerc":39.508928571428584,"todaysChange":0.21240000000000003,"updated":1776458040000000000,"day":{"dv":"73871.518000","o":0.5397,"h":0.77,"l":0.5376,"c":0.75,"v":73871,"vw":0.6963},"lastQuote":{"P":0.73,"S":2600,"p":0.6601,"s":100,"t":1776460135408857024},"lastTrade":{"c":[14,12,41],"i":"65","p":0.75,"s":150,"t":1776458006866744660,"x":12,"ds":"150.0"},"min":{"dv":"150.0","dav":"73871.518000","av":73871,"t":1776457980000,"n":1,"o":0.75,"h":0.75,"l":0.75,"c":0.75,"v":150,"vw":0.75},"prevDay":{"o":0.499,"h":0.5379,"l":0.499,"c":0.5376,"v":5784,"vw":0.5129}},{"ticker":"ANGHW","todaysChangePerc":38.88888888888891,"todaysChange":0.0035000000000000014,"updated":1776455880000000000,"day":{"dv":"12436.0","o":0.0098,"h":0.0126,"l":0.0098,"c":0.0125,"v":12436,"vw":0.01176},"lastQuote":{"P":0.0124,"S":96600,"p":0.0089,"s":10000,"t":1776461554299912121},"lastTrade":{"c":[14,41],"i":"6","p":0.0125,"s":100,"t":1776455842012963809,"x":12,"ds":"100.0"},"min":{"dv":"730.0","dav":"12436.0","av":12436,"t":1776455820000,"n":4,"o":0.0116,"h":0.0125,"l":0.0116,"c":0.0125,"v":730,"vw":0.01188},"prevDay":{"o":0.0107,"h":0.0109,"l":0.009,"c":0.009,"v":1610,"vw":0.01029}},{"ticker":"CRMLW","todaysChangePerc":36.90150234518226,"todaysChange":1.5499,"updated":1776456000000000000,"day":{"dv":"225353.994856","o":4.76,"h":6.29,"l":4.76,"c":5.75,"v":225353,"vw":5.7401},"lastQuote":{"P":6.24,"S":100,"p":5.35,"s":500,"t":1776470130476761681},"lastTrade":{"c":[14,41],"i":"61","p":5.75,"s":200,"t":1776455944125808492,"x":21,"ds":"200.0"},"min":{"dv":"200.0","dav":"225352.994856","av":225352,"t":1776455940000,"n":1,"o":5.75,"h":5.75,"l":5.75,"c":5.75,"v":200,"vw":5.75},"prevDay":{"o":4.11,"h":4.3,"l":3.96,"c":4.2001,"v":11757,"vw":4.1808}},{"ticker":"LZM","todaysChangePerc":36.24678663239074,"todaysChange":1.4099999999999997,"updated":1776470280000000000,"day":{"dv":"3808527.111019","o":5.3,"h":5.33,"l":4.67,"c":5.18,"v":3.808527e+06,"vw":5.0062},"lastQuote":{"P":5.37,"S":100,"p":5.29,"s":100,"t":1776470400368345651},"lastTrade":{"c":[14,12,41],"i":"62884096132658","p":5.3,"s":200,"t":1776470256291566871,"x":12,"ds":"200.0"},"min":{"dv":"200.0","dav":"3808527.111019","av":3808527,"t":1776470220000,"n":1,"o":5.3,"h":5.3,"l":5.3,"c":5.3,"v":200,"vw":5.3},"prevDay":{"o":3.91,"h":3.93,"l":3.645,"c":3.89,"v":975901.054,"vw":3.7839}},{"ticker":"CRML","todaysChangePerc":35.275080906148865,"todaysChange":3.2699999999999996,"updated":1776470400000000000,"day":{"dv":"73774113.092564","o":11.31,"h":13.75,"l":11.15,"c":12.56,"v":7.3774113e+07,"vw":12.505},"lastQuote":{"P":12.54,"S":600,"p":12.53,"s":900,"t":1776470399493446313},"lastTrade":{"c":[14,12,41],"i":"64078","p":12.54,"s":108,"t":1776470399493445710,"x":11,"ds":"108.0"},"min":{"dv":"11515.0","dav":"73774113.092564","av":73774113,"t":1776470340000,"n":33,"o":12.45,"h":12.54,"l":12.41,"c":12.54,"v":11515,"vw":12.4538},"prevDay":{"o":9.15,"h":9.38,"l":8.75,"c":9.27,"v":9.159474652485e+06,"vw":9.1402}},{"ticker":"IFRX","todaysChangePerc":35.000000000000014,"todaysChange":0.42000000000000015,"updated":1776470340000000000,"day":{"dv":"7935205.212919","o":1.2,"h":1.67,"l":1.2,"c":1.59,"v":7.935205e+06,"vw":1.5239},"lastQuote":{"P":1.65,"S":700,"p":1.62,"s":2000,"t":1776470339604359391},"lastTrade":{"c":[12],"i":"9011","p":1.62,"s":100,"t":1776470317786075942,"x":4,"ds":"100.0"},"min":{"dv":"1848.0","dav":"7935205.212919","av":7935205,"t":1776470280000,"n":2,"o":1.6201,"h":1.6201,"l":1.62,"c":1.62,"v":1848,"vw":1.6201},"prevDay":{"o":1.22,"h":1.225,"l":1.16,"c":1.2,"v":391750.988208,"vw":1.2042}},{"ticker":"BLRKW","todaysChangePerc":33.218390804597696,"todaysChange":0.0867,"updated":1776450300000000000,"day":{"dv":"52000.0","o":0.26,"h":0.3477,"l":0.26,"c":0.3477,"v":52000,"vw":0.2657},"lastQuote":{"P":0.45,"S":100,"p":0.1029,"s":100,"t":1776470399301553931},"lastTrade":{"c":[14,41],"i":"3","p":0.3477,"s":100,"t":1776450254226157839,"x":12,"ds":"100.0"},"min":{"dv":"100.0","dav":"52000.0","av":52000,"t":1776450240000,"n":1,"o":0.3477,"h":0.3477,"l":0.3477,"c":0.3477,"v":100,"vw":0.3477},"prevDay":{"o":0.261,"h":0.261,"l":0.261,"c":0.261,"v":250,"vw":0.261}},{"ticker":"SEATW","todaysChangePerc":32.30769230769229,"todaysChange":0.010499999999999995,"updated":1776453000000000000,"day":{"dv":"16460.0","o":0.059899,"h":0.0749,"l":0.043,"c":0.043,"v":16460,"vw":0.05755},"lastQuote":{"P":0.0798,"S":1000,"p":0.042,"s":1000,"t":1776468604356036168},"lastTrade":{"c":[14,41],"i":"4","p":0.043,"s":100,"t":1776452943180029461,"x":20,"ds":"100.0"},"min":{"dv":"2900.0","dav":"16460.0","av":16460,"t":1776452940000,"n":3,"o":0.0585,"h":0.0585,"l":0.043,"c":0.043,"v":2900,"vw":0.04386},"prevDay":{"o":0.0325,"h":0.0325,"l":0.0325,"c":0.0325,"v":100,"vw":0.0325}},{"ticker":"BBAI.WS","todaysChangePerc":31.889763779527563,"todaysChange":0.16200000000000003,"updated":1776470400000000000,"day":{"dv":"153762.0","o":0.5001,"h":0.655,"l":0.5001,"c":0.6299,"v":153762,"vw":0.6082},"lastQuote":{"P":0.67,"S":1400,"p":0.66,"s":1500,"t":1776470400368514149},"lastTrade":{"c":[12],"i":"52983811622732","p":0.67,"s":100,"t":1776470381397155384,"x":11,"ds":"100.0"},"min":{"dv":"100.0","dav":"153762.0","av":153762,"t":1776470340000,"n":1,"o":0.67,"h":0.67,"l":0.67,"c":0.67,"v":100,"vw":0.67},"prevDay":{"o":0.57,"h":0.57,"l":0.5,"c":0.508,"v":104607,"vw":0.5236}}],"status":"OK","request_id":"d4028b8f017a0fd8be04ac0b26d730f2"}